TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,528 Value ($000) $971 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 843,967 Value ($000) $2,329 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 1,342,171 Value ($000) $3,731 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 725,439 Value ($000) $1,857 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 1,258,612 Value ($000) $3,889 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 1,078,616 Value ($000) $2,254 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 68,586 Value ($000) $158 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 1,293,010 Value ($000) $4,616 Avg Close $2.72 Range $2.16 - $3.77
Q3 2022
Shares 71,303 Value ($000) $73 Avg Close $1.47 Range $0.82 - $1.94
Q3 2021
Shares 126,000 Value ($000) $460 Avg Close $5.49 Range $3.54 - $8.44
Q2 2021
Shares 1,400,000 Value ($000) $11,418 Avg Close $9.72 Range $7.82 - $10.03