TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,414 Value ($000) $47 Avg Close $3.12 Range $2.48 - $4.36

Q2 2024

Shares 25,740 Value ($000) $59 Avg Close $2.88 Range $2.06 - $3.92

Q1 2024

Shares 32,953 Value ($000) $118 Avg Close $2.72 Range $2.16 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,414	$47	$3.12	$2.48 - $4.36
Q2 2024	25,740	$59	$2.88	$2.06 - $3.92
Q1 2024	32,953	$118	$2.72	$2.16 - $3.77