TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,540 Value ($000) $0 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 259,217 Value ($000) $1 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 636,584 Value ($000) $2 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 146,761 Value ($000) $0 Avg Close $3.12 Range $2.48 - $4.36
Q1 2024
Shares 236,921 Value ($000) $1 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 224,944 Value ($000) $1 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 56,765 Value ($000) $0 Avg Close $1.60 Range $1.16 - $2.13