TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,100 Value ($000) $42 Avg Close $2.95 Range $2.44 - $3.53

Q2 2024

Shares 52,700 Value ($000) $121 Avg Close $2.88 Range $2.06 - $3.92

Q1 2024

Shares 57,200 Value ($000) $204 Avg Close $2.72 Range $2.16 - $3.77

Q4 2023

Shares 18,700 Value ($000) $47 Avg Close $2.02 Range $1.41 - $2.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,100	$42	$2.95	$2.44 - $3.53
Q2 2024	52,700	$121	$2.88	$2.06 - $3.92
Q1 2024	57,200	$204	$2.72	$2.16 - $3.77
Q4 2023	18,700	$47	$2.02	$1.41 - $2.61