TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,160 Value ($000) $20 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 10,160 Value ($000) $13 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 10,160 Value ($000) $7 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 10,160 Value ($000) $6 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 10,160 Value ($000) $10 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 10,160 Value ($000) $17 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 10,160 Value ($000) $18 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 191,660 Value ($000) $378 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 474,500 Value ($000) $1,732 Avg Close $5.49 Range $3.54 - $8.44
Q2 2021
Shares 800,000 Value ($000) $6,507 Avg Close $9.72 Range $7.82 - $10.03