TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,297 Value ($000) $28 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 10,254 Value ($000) $29 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 13,200 Value ($000) $34 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 19,200 Value ($000) $59 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 19,200 Value ($000) $40 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 24,282 Value ($000) $56 Avg Close $2.88 Range $2.06 - $3.92
Q3 2023
Shares 13,200 Value ($000) $26 Avg Close $1.60 Range $1.16 - $2.13