TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,368,630 Value ($000) $7,040 Avg Close $1.95 Range $1.60 - $2.50

Q2 2024

Shares 2,189,834 Value ($000) $5,037 Avg Close $2.88 Range $2.06 - $3.92

Q1 2024

Shares 803,111 Value ($000) $2,867 Avg Close $2.72 Range $2.16 - $3.77

Q4 2023

Shares 1,696,405 Value ($000) $4,309 Avg Close $2.02 Range $1.41 - $2.61

Q2 2023

Shares 210,000 Value ($000) $267 Avg Close $0.97 Range $0.68 - $1.32

Q4 2022

Shares 575,000 Value ($000) $351 Avg Close $0.77 Range $0.52 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,368,630	$7,040	$1.95	$1.60 - $2.50
Q2 2024	2,189,834	$5,037	$2.88	$2.06 - $3.92
Q1 2024	803,111	$2,867	$2.72	$2.16 - $3.77
Q4 2023	1,696,405	$4,309	$2.02	$1.41 - $2.61
Q2 2023	210,000	$267	$0.97	$0.68 - $1.32
Q4 2022	575,000	$351	$0.77	$0.52 - $1.10