TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,517 Value ($000) $615 Avg Close $3.17 Range $2.58 - $3.71
Q2 2025
Shares 214,211 Value ($000) $596 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 755,270 Value ($000) $1,933 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 174,232 Value ($000) $538 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 468,925 Value ($000) $980 Avg Close $1.95 Range $1.60 - $2.50
Q1 2024
Shares 78,423 Value ($000) $280 Avg Close $2.72 Range $2.16 - $3.77
Q3 2023
Shares 59,973 Value ($000) $117 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 34,709 Value ($000) $44 Avg Close $0.97 Range $0.68 - $1.32
Q3 2022
Shares 31,400 Value ($000) $32 Avg Close $1.47 Range $0.82 - $1.94
Q1 2022
Shares 22,552 Value ($000) $39 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 25,086 Value ($000) $50 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 156,549 Value ($000) $572 Avg Close $5.49 Range $3.54 - $8.44
Q2 2021
Shares 1,204,617 Value ($000) $9,860 Avg Close $9.72 Range $7.82 - $10.03