TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,587 Value ($000) $104 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 93,463 Value ($000) $258 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 152,991 Value ($000) $425 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 291,391 Value ($000) $746 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 84,713 Value ($000) $262 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 55,355 Value ($000) $116 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 13,075 Value ($000) $30 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 954,023 Value ($000) $3,406 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 961,268 Value ($000) $2,442 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 70,503 Value ($000) $137 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 10,040 Value ($000) $13 Avg Close $0.97 Range $0.68 - $1.32
Q4 2022
Shares 25,450 Value ($000) $16 Avg Close $0.77 Range $0.52 - $1.10
Q2 2022
Shares 36,795 Value ($000) $63 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 78,574 Value ($000) $137 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 48,875 Value ($000) $96 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 46,279 Value ($000) $169 Avg Close $5.49 Range $3.54 - $8.44
Q2 2021
Shares 12,780 Value ($000) $106 Avg Close $9.72 Range $7.82 - $10.03