TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 611,384 Value ($000) $776 Avg Close $0.97 Range $0.68 - $1.32

Q1 2023

Shares 1,147,821 Value ($000) $798 Avg Close $0.79 Range $0.56 - $1.00

Q4 2022

Shares 1,594,800 Value ($000) $973 Avg Close $0.77 Range $0.52 - $1.10

Q3 2022

Shares 850,000 Value ($000) $876 Avg Close $1.47 Range $0.82 - $1.94

Q1 2022

Shares 1,100,000 Value ($000) $1,914 Avg Close $1.56 Range $1.29 - $2.13

Q2 2021

Shares 1,500,000 Value ($000) $10,732 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	611,384	$776	$0.97	$0.68 - $1.32
Q1 2023	1,147,821	$798	$0.79	$0.56 - $1.00
Q4 2022	1,594,800	$973	$0.77	$0.52 - $1.10
Q3 2022	850,000	$876	$1.47	$0.82 - $1.94
Q1 2022	1,100,000	$1,914	$1.56	$1.29 - $2.13
Q2 2021	1,500,000	$10,732	$9.72	$7.82 - $10.03