TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 488,876 Value ($000) $2 Avg Close $2.72 Range $2.16 - $3.77

Q2 2023

Shares 37,651 Value ($000) $0 Avg Close $0.97 Range $0.68 - $1.32

Q4 2022

Shares 17,237 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10

Q2 2022

Shares 18,302 Value ($000) $31 Avg Close $1.50 Range $1.03 - $1.91

Q4 2021

Shares 16,308 Value ($000) $32 Avg Close $2.86 Range $1.77 - $4.04

Q2 2021

Shares 141,172 Value ($000) $1,173 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	488,876	$2	$2.72	$2.16 - $3.77
Q2 2023	37,651	$0	$0.97	$0.68 - $1.32
Q4 2022	17,237	$0	$0.77	$0.52 - $1.10
Q2 2022	18,302	$31	$1.50	$1.03 - $1.91
Q4 2021	16,308	$32	$2.86	$1.77 - $4.04
Q2 2021	141,172	$1,173	$9.72	$7.82 - $10.03