TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,800 Value ($000) $286 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 105,100 Value ($000) $290 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 119,800 Value ($000) $333 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 245,900 Value ($000) $630 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 230,600 Value ($000) $713 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 324,700 Value ($000) $679 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 553,300 Value ($000) $1,273 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 917,800 Value ($000) $3,277 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 855,800 Value ($000) $2,174 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 181,900 Value ($000) $355 Avg Close $1.60 Range $1.16 - $2.13
Q1 2022
Shares 10,200 Value ($000) $18 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 19,900 Value ($000) $39 Avg Close $2.86 Range $1.77 - $4.04