TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,545 Value ($000) $423 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 20,159 Value ($000) $0 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 51,069 Value ($000) $0 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 127,697 Value ($000) $0 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 28,354 Value ($000) $0 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 18,237 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 702 Value ($000) $0 Avg Close $2.88 Range $2.06 - $3.92
Q1 2023
Shares 461 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 482 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10
Q1 2022
Shares 8,051 Value ($000) $14 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 4,198 Value ($000) $8 Avg Close $2.86 Range $1.77 - $4.04
Q2 2021
Shares 500 Value ($000) $4 Avg Close $9.72 Range $7.82 - $10.03