TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,785 Value ($000) $293 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 17,527 Value ($000) $48 Avg Close $2.59 Range $2.22 - $2.93

Q1 2024

Shares 40,444 Value ($000) $144 Avg Close $2.72 Range $2.16 - $3.77

Q4 2023

Shares 37,448 Value ($000) $95 Avg Close $2.02 Range $1.41 - $2.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,785	$293	$3.17	$2.58 - $3.71
Q3 2025	17,527	$48	$2.59	$2.22 - $2.93
Q1 2024	40,444	$144	$2.72	$2.16 - $3.77
Q4 2023	37,448	$95	$2.02	$1.41 - $2.61