TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,057 Value ($000) $58 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 5,588 Value ($000) $15 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 12,616 Value ($000) $35 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 5,943 Value ($000) $15 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 7,091 Value ($000) $22 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 5,426 Value ($000) $11 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 21,435 Value ($000) $49 Avg Close $2.88 Range $2.06 - $3.92
Q2 2023
Shares 12,393 Value ($000) $16 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 21,937 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 33,779 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10
Q2 2022
Shares 12,651 Value ($000) $22 Avg Close $1.50 Range $1.03 - $1.91
Q4 2021
Shares 20,599 Value ($000) $41 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 30 Value ($000) $0 Avg Close $5.49 Range $3.54 - $8.44