TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,294 Value ($000) $52 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 14,294 Value ($000) $39 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 21,733 Value ($000) $60 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 35,324 Value ($000) $90 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 33,460 Value ($000) $103 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 32,334 Value ($000) $68 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 36,571 Value ($000) $84 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 34,318 Value ($000) $123 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 29,895 Value ($000) $76 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 19,341 Value ($000) $38 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 14,304 Value ($000) $18 Avg Close $0.97 Range $0.68 - $1.32