TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

NVP Associates, LLC's Holding History (CIK: 0001545692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,802,972 Value ($000) $35,585 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 9,802,972 Value ($000) $27,056 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 9,802,972 Value ($000) $27,252 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 9,802,972 Value ($000) $25,096 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 14,702,972 Value ($000) $45,432 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 14,702,972 Value ($000) $30,729 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 14,702,972 Value ($000) $33,817 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 14,702,972 Value ($000) $52,490 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 14,702,972 Value ($000) $37,346 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 14,702,972 Value ($000) $28,671 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 14,702,972 Value ($000) $18,673 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 14,702,972 Value ($000) $10,220 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 14,702,972 Value ($000) $8,973 Avg Close $0.77 Range $0.52 - $1.10