TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $2 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 574 Value ($000) $2 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 595 Value ($000) $2 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 400 Value ($000) $1 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 400 Value ($000) $1 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 400 Value ($000) $1 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 400 Value ($000) $1 Avg Close $2.88 Range $2.06 - $3.92
Q3 2023
Shares 515 Value ($000) $1 Avg Close $1.60 Range $1.16 - $2.13