TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,716 Value ($000) $21 Avg Close $1.50 Range $1.03 - $1.91

Q1 2022

Shares 13,767 Value ($000) $23 Avg Close $1.56 Range $1.29 - $2.13

Q4 2021

Shares 8,746 Value ($000) $17 Avg Close $2.86 Range $1.77 - $4.04

Q3 2021

Shares 9,496 Value ($000) $34 Avg Close $5.49 Range $3.54 - $8.44

Q2 2021

Shares 13,979 Value ($000) $116 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,716	$21	$1.50	$1.03 - $1.91
Q1 2022	13,767	$23	$1.56	$1.29 - $2.13
Q4 2021	8,746	$17	$2.86	$1.77 - $4.04
Q3 2021	9,496	$34	$5.49	$3.54 - $8.44
Q2 2021	13,979	$116	$9.72	$7.82 - $10.03