TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,584 Value ($000) $1,676 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 191,180 Value ($000) $528 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 67,678 Value ($000) $188 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 284,191 Value ($000) $728 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 65,874 Value ($000) $204 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 62,000 Value ($000) $130 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 71,771 Value ($000) $165 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 22,538 Value ($000) $80 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 55,950 Value ($000) $142 Avg Close $2.02 Range $1.41 - $2.61
Q1 2023
Shares 107,639 Value ($000) $75 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 130,381 Value ($000) $80 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 10,526 Value ($000) $11 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 64,397 Value ($000) $109 Avg Close $1.50 Range $1.03 - $1.91