TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,049 Value ($000) $186 Avg Close $2.95 Range $2.44 - $3.53

Q3 2024

Shares 18,031 Value ($000) $38 Avg Close $1.95 Range $1.60 - $2.50

Q4 2023

Shares 21,416 Value ($000) $54 Avg Close $2.02 Range $1.41 - $2.61

Q3 2023

Shares 100,546 Value ($000) $196 Avg Close $1.60 Range $1.16 - $2.13

Q2 2023

Shares 25,505 Value ($000) $32 Avg Close $0.97 Range $0.68 - $1.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,049	$186	$2.95	$2.44 - $3.53
Q3 2024	18,031	$38	$1.95	$1.60 - $2.50
Q4 2023	21,416	$54	$2.02	$1.41 - $2.61
Q3 2023	100,546	$196	$1.60	$1.16 - $2.13
Q2 2023	25,505	$32	$0.97	$0.68 - $1.32