TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,124 Value ($000) $47 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 14,040 Value ($000) $39 Avg Close $2.95 Range $2.44 - $3.53
Q1 2024
Shares 17,821 Value ($000) $64 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 16,091 Value ($000) $41 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 33,943 Value ($000) $66 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 33,943 Value ($000) $43 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 39,478 Value ($000) $27 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 61,127 Value ($000) $37 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 51,545 Value ($000) $53 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 55,061 Value ($000) $94 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 63,200 Value ($000) $110 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 88,643 Value ($000) $175 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 35,388 Value ($000) $129 Avg Close $5.49 Range $3.54 - $8.44