TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,271 Value ($000) $248 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 100,104 Value ($000) $256 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 155,705 Value ($000) $481 Avg Close $3.04 Range $2.08 - $3.78

Q1 2022

Shares 16,074 Value ($000) $28 Avg Close $1.56 Range $1.29 - $2.13

Q4 2021

Shares 47,874 Value ($000) $94 Avg Close $2.86 Range $1.77 - $4.04

Q3 2021

Shares 37,100 Value ($000) $135 Avg Close $5.49 Range $3.54 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,271	$248	$2.95	$2.44 - $3.53
Q1 2025	100,104	$256	$3.12	$2.48 - $4.36
Q4 2024	155,705	$481	$3.04	$2.08 - $3.78
Q1 2022	16,074	$28	$1.56	$1.29 - $2.13
Q4 2021	47,874	$94	$2.86	$1.77 - $4.04
Q3 2021	37,100	$135	$5.49	$3.54 - $8.44