TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $1 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 202 Value ($000) $1 Avg Close $2.59 Range $2.22 - $2.93
Q1 2025
Shares 202 Value ($000) $1 Avg Close $3.12 Range $2.48 - $4.36