TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,223 Value ($000) $1,427 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 370,791 Value ($000) $1,023 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 336,141 Value ($000) $934 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 286,080 Value ($000) $732 Avg Close $3.12 Range $2.48 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,223	$1,427	$3.17	$2.58 - $3.71
Q3 2025	370,791	$1,023	$2.59	$2.22 - $2.93
Q2 2025	336,141	$934	$2.95	$2.44 - $3.53
Q1 2025	286,080	$732	$3.12	$2.48 - $4.36