TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,000 Value ($000) $1,089 Avg Close $3.17 Range $2.58 - $3.71

Q3 2022

Shares 235,800 Value ($000) $243 Avg Close $1.47 Range $0.82 - $1.94

Q4 2021

Shares 11,720 Value ($000) $23 Avg Close $2.86 Range $1.77 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,000	$1,089	$3.17	$2.58 - $3.71
Q3 2022	235,800	$243	$1.47	$0.82 - $1.94
Q4 2021	11,720	$23	$2.86	$1.77 - $4.04