TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,539 Value ($000) $319 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 117,713 Value ($000) $327 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 398,054 Value ($000) $1,019 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 294,540 Value ($000) $910 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 321,623 Value ($000) $672 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 701,586 Value ($000) $1,614 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 700,192 Value ($000) $2,500 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 6,879 Value ($000) $17 Avg Close $2.02 Range $1.41 - $2.61
Q3 2022
Shares 89,515 Value ($000) $92 Avg Close $1.47 Range $0.82 - $1.94
Q4 2021
Shares 36,192 Value ($000) $71 Avg Close $2.86 Range $1.77 - $4.04
Q2 2021
Shares 245,817 Value ($000) $2,043 Avg Close $9.72 Range $7.82 - $10.03