TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $2.59 Range $2.22 - $2.93
Q4 2023
Shares 15,000 Value ($000) $0 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 80,000 Value ($000) $0 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 130,870 Value ($000) $0 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 143,902 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 160,902 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 115,000 Value ($000) $118 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 99,000 Value ($000) $168 Avg Close $1.50 Range $1.03 - $1.91