TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,297 Value ($000) $41 Avg Close $3.17 Range $2.58 - $3.71

Q2 2025

Shares 62,919 Value ($000) $175 Avg Close $2.95 Range $2.44 - $3.53

Q2 2024

Shares 93,960 Value ($000) $216 Avg Close $2.88 Range $2.06 - $3.92

Q1 2024

Shares 119,403 Value ($000) $426 Avg Close $2.72 Range $2.16 - $3.77

Q3 2021

Shares 24,415 Value ($000) $89 Avg Close $5.49 Range $3.54 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,297	$41	$3.17	$2.58 - $3.71
Q2 2025	62,919	$175	$2.95	$2.44 - $3.53
Q2 2024	93,960	$216	$2.88	$2.06 - $3.92
Q1 2024	119,403	$426	$2.72	$2.16 - $3.77
Q3 2021	24,415	$89	$5.49	$3.54 - $8.44