TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $41 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 11,190 Value ($000) $31 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 11,190 Value ($000) $31 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 11,790 Value ($000) $30 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 11,790 Value ($000) $36 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 11,790 Value ($000) $25 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 11,790 Value ($000) $27 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 11,790 Value ($000) $42 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 11,790 Value ($000) $30 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 11,790 Value ($000) $23 Avg Close $1.60 Range $1.16 - $2.13