TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,227 Value ($000) $154 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 61,119 Value ($000) $189 Avg Close $3.04 Range $2.08 - $3.78

Q3 2024

Shares 65,733 Value ($000) $137 Avg Close $1.95 Range $1.60 - $2.50

Q2 2024

Shares 66,138 Value ($000) $153 Avg Close $2.88 Range $2.06 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,227	$154	$3.12	$2.48 - $4.36
Q4 2024	61,119	$189	$3.04	$2.08 - $3.78
Q3 2024	65,733	$137	$1.95	$1.60 - $2.50
Q2 2024	66,138	$153	$2.88	$2.06 - $3.92