TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,474,238 Value ($000) $34,391 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 9,076,121 Value ($000) $25,050 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 8,347,181 Value ($000) $23,205 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 8,433,931 Value ($000) $21,591 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 8,374,731 Value ($000) $25,878 Avg Close $3.04 Range $2.08 - $3.78

Q3 2024

Shares 8,102,667 Value ($000) $16,935 Avg Close $1.95 Range $1.60 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,474,238	$34,391	$3.17	$2.58 - $3.71
Q3 2025	9,076,121	$25,050	$2.59	$2.22 - $2.93
Q2 2025	8,347,181	$23,205	$2.95	$2.44 - $3.53
Q1 2025	8,433,931	$21,591	$3.12	$2.48 - $4.36
Q4 2024	8,374,731	$25,878	$3.04	$2.08 - $3.78
Q3 2024	8,102,667	$16,935	$1.95	$1.60 - $2.50