TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,100 Value ($000) $135 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 37,100 Value ($000) $102 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 24,716 Value ($000) $69 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 24,716 Value ($000) $63 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 24,716 Value ($000) $76 Avg Close $3.04 Range $2.08 - $3.78