TALKSPACE INC

Ticker: TALKW CUSIP: 87427V111 Class: *W EXP 06/21/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,075 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 31,285 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 31,285 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 31,285 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 31,285 Value ($000) $42 Avg Close — Range —