TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,722 Value ($000) $111 Avg Close — Range —
Q4 2019
Shares 6,722 Value ($000) $149 Avg Close — Range —
Q3 2019
Shares 6,722 Value ($000) $135 Avg Close — Range —
Q2 2019
Shares 6,722 Value ($000) $142 Avg Close — Range —
Q1 2019
Shares 6,722 Value ($000) $169 Avg Close — Range —
Q4 2018
Shares 6,722 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 6,722 Value ($000) $159 Avg Close — Range —
Q2 2018
Shares 6,722 Value ($000) $149 Avg Close — Range —
Q1 2018
Shares 6,722 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 6,722 Value ($000) $173 Avg Close — Range —
Q3 2017
Shares 7,868 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 7,868 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 18,735 Value ($000) $539 Avg Close — Range —
Q4 2016
Shares 18,734 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 18,734 Value ($000) $451 Avg Close — Range —
Q2 2016
Shares 18,734 Value ($000) $423 Avg Close — Range —