TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,900 Value ($000) $180 Avg Close — Range —
Q4 2019
Shares 10,900 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 10,900 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 10,900 Value ($000) $230 Avg Close — Range —
Q1 2019
Shares 12,927 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 10,900 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 10,900 Value ($000) $257 Avg Close — Range —