TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,491,855 Value ($000) $50,178 Avg Close — Range —
Q2 2019
Shares 6,922,704 Value ($000) $146,127 Avg Close — Range —
Q1 2019
Shares 7,607,123 Value ($000) $191,233 Avg Close — Range —
Q4 2018
Shares 8,822,918 Value ($000) $214,734 Avg Close — Range —
Q3 2018
Shares 9,225,978 Value ($000) $217,538 Avg Close — Range —
Q2 2018
Shares 4,578,042 Value ($000) $101,438 Avg Close — Range —
Q1 2018
Shares 4,557,342 Value ($000) $86,670 Avg Close — Range —
Q4 2017
Shares 4,543,242 Value ($000) $116,932 Avg Close — Range —
Q3 2017
Shares 5,356,872 Value ($000) $151,320 Avg Close — Range —
Q2 2017
Shares 5,413,872 Value ($000) $137,659 Avg Close — Range —
Q1 2017
Shares 5,691,172 Value ($000) $163,663 Avg Close — Range —
Q4 2016
Shares 5,429,719 Value ($000) $145,503 Avg Close — Range —
Q3 2016
Shares 4,887,819 Value ($000) $117,541 Avg Close — Range —
Q2 2016
Shares 4,737,352 Value ($000) $106,909 Avg Close — Range —
Q1 2016
Shares 3,116,200 Value ($000) $57,575 Avg Close — Range —
Q4 2015
Shares 2,749,674 Value ($000) $43,902 Avg Close — Range —
Q3 2015
Shares 2,669,900 Value ($000) $53,037 Avg Close — Range —
Q2 2015
Shares 2,157,800 Value ($000) $69,373 Avg Close — Range —