TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 172,662 Value ($000) $2,842 Avg Close — Range —
Q4 2019
Shares 223,687 Value ($000) $4,948 Avg Close — Range —
Q3 2019
Shares 236,087 Value ($000) $4,755 Avg Close — Range —
Q2 2019
Shares 281,787 Value ($000) $5,949 Avg Close — Range —
Q1 2019
Shares 281,787 Value ($000) $7,084 Avg Close — Range —
Q4 2018
Shares 287,587 Value ($000) $7,000 Avg Close — Range —
Q3 2018
Shares 308,087 Value ($000) $7,265 Avg Close — Range —
Q2 2018
Shares 12,423 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 72,123 Value ($000) $1,372 Avg Close — Range —
Q4 2017
Shares 84,878 Value ($000) $2,185 Avg Close — Range —
Q3 2017
Shares 84,878 Value ($000) $2,398 Avg Close — Range —
Q2 2017
Shares 66,878 Value ($000) $1,701 Avg Close — Range —
Q1 2017
Shares 66,878 Value ($000) $1,923 Avg Close — Range —
Q4 2016
Shares 66,878 Value ($000) $1,792 Avg Close — Range —
Q3 2016
Shares 66,878 Value ($000) $1,608 Avg Close — Range —