TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 582 Value ($000) $10 Avg Close Range
Q2 2019
Shares 641 Value ($000) $13 Avg Close Range
Q1 2019
Shares 817 Value ($000) $20 Avg Close Range
Q4 2018
Shares 965 Value ($000) $23 Avg Close Range
Q3 2018
Shares 965 Value ($000) $22 Avg Close Range
Q2 2018
Shares 162 Value ($000) $3 Avg Close Range
Q1 2018
Shares 751 Value ($000) $14 Avg Close Range
Q4 2017
Shares 751 Value ($000) $19 Avg Close Range
Q3 2017
Shares 751 Value ($000) $21 Avg Close Range
Q2 2017
Shares 863 Value ($000) $21 Avg Close Range
Q1 2017
Shares 798 Value ($000) $22 Avg Close Range
Q4 2016
Shares 824 Value ($000) $22 Avg Close Range
Q3 2016
Shares 805 Value ($000) $19 Avg Close Range
Q2 2016
Shares 805 Value ($000) $18 Avg Close Range
Q1 2016
Shares 948 Value ($000) $17 Avg Close Range