TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,750 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 4,740 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 4,650 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 5,692 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 5,452 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 4,909 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 33,108 Value ($000) $1,269 Avg Close — Range —
Q4 2015
Shares 27,874 Value ($000) $1,148 Avg Close — Range —
Q3 2015
Shares 15,086 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 14,807 Value ($000) $712 Avg Close — Range —
Q1 2015
Shares 14,578 Value ($000) $737 Avg Close — Range —
Q4 2014
Shares 12,139 Value ($000) $543 Avg Close — Range —