TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,630 Value ($000) $442 Avg Close — Range —
Q3 2017
Shares 9,630 Value ($000) $461 Avg Close — Range —
Q2 2017
Shares 10,005 Value ($000) $501 Avg Close — Range —
Q1 2017
Shares 10,031 Value ($000) $534 Avg Close — Range —
Q4 2016
Shares 10,005 Value ($000) $475 Avg Close — Range —
Q3 2016
Shares 10,955 Value ($000) $528 Avg Close — Range —
Q2 2016
Shares 10,955 Value ($000) $504 Avg Close — Range —
Q1 2016
Shares 10,955 Value ($000) $420 Avg Close — Range —
Q4 2015
Shares 9,300 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 10,900 Value ($000) $428 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 10,900 Value ($000) $551 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $487 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $494 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 9,300 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 9,300 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 9,300 Value ($000) $217 Avg Close — Range —