TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,092 Value ($000) $91 Avg Close Range
Q1 2018
Shares 2,115 Value ($000) $80 Avg Close Range
Q4 2017
Shares 2,307 Value ($000) $106 Avg Close Range
Q3 2017
Shares 2,210 Value ($000) $106 Avg Close Range
Q2 2017
Shares 2,140 Value ($000) $107 Avg Close Range
Q1 2017
Shares 1,997 Value ($000) $106 Avg Close Range
Q4 2016
Shares 1,997 Value ($000) $95 Avg Close Range
Q3 2016
Shares 1,975 Value ($000) $95 Avg Close Range
Q2 2016
Shares 1,750 Value ($000) $81 Avg Close Range
Q1 2016
Shares 1,750 Value ($000) $67 Avg Close Range
Q4 2015
Shares 1,612 Value ($000) $66 Avg Close Range
Q3 2015
Shares 1,612 Value ($000) $63 Avg Close Range
Q2 2015
Shares 1,612 Value ($000) $78 Avg Close Range
Q1 2015
Shares 696 Value ($000) $35 Avg Close Range
Q4 2014
Shares 696 Value ($000) $31 Avg Close Range
Q3 2014
Shares 910 Value ($000) $41 Avg Close Range
Q2 2014
Shares 881 Value ($000) $34 Avg Close Range
Q1 2014
Shares 962 Value ($000) $35 Avg Close Range
Q4 2013
Shares 904 Value ($000) $24 Avg Close Range
Q3 2013
Shares 705 Value ($000) $16 Avg Close Range