TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,137,356 Value ($000) $135,868 Avg Close — Range —
Q1 2018
Shares 3,275,556 Value ($000) $124,098 Avg Close — Range —
Q4 2017
Shares 3,349,856 Value ($000) $153,576 Avg Close — Range —
Q3 2017
Shares 3,335,556 Value ($000) $159,727 Avg Close — Range —
Q2 2017
Shares 3,350,309 Value ($000) $167,808 Avg Close — Range —
Q1 2017
Shares 3,240,249 Value ($000) $172,370 Avg Close — Range —
Q4 2016
Shares 3,035,541 Value ($000) $144,030 Avg Close — Range —
Q3 2016
Shares 3,041,141 Value ($000) $146,576 Avg Close — Range —
Q2 2016
Shares 3,347,928 Value ($000) $154,062 Avg Close — Range —
Q1 2016
Shares 3,531,028 Value ($000) $135,297 Avg Close — Range —
Q4 2015
Shares 3,930,228 Value ($000) $161,949 Avg Close — Range —
Q3 2015
Shares 3,723,650 Value ($000) $146,291 Avg Close — Range —
Q2 2015
Shares 4,039,504 Value ($000) $194,219 Avg Close — Range —
Q1 2015
Shares 3,643,604 Value ($000) $184,257 Avg Close — Range —
Q4 2014
Shares 2,461,082 Value ($000) $110,010 Avg Close — Range —
Q3 2014
Shares 1,632,053 Value ($000) $73,948 Avg Close — Range —
Q2 2014
Shares 1,316,539 Value ($000) $51,082 Avg Close — Range —
Q1 2014
Shares 1,097,109 Value ($000) $39,946 Avg Close — Range —
Q4 2013
Shares 902,649 Value ($000) $23,469 Avg Close — Range —
Q3 2013
Shares 777,388 Value ($000) $18,114 Avg Close — Range —
Q2 2013
Shares 241,139 Value ($000) $5,064 Avg Close — Range —