TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,116 Value ($000) $1,304 Avg Close — Range —
Q1 2018
Shares 32,916 Value ($000) $1,247 Avg Close — Range —
Q4 2017
Shares 51,582 Value ($000) $2,365 Avg Close — Range —
Q3 2017
Shares 89,082 Value ($000) $4,266 Avg Close — Range —
Q2 2017
Shares 99,182 Value ($000) $4,968 Avg Close — Range —
Q1 2017
Shares 106,956 Value ($000) $5,690 Avg Close — Range —
Q4 2016
Shares 129,274 Value ($000) $6,134 Avg Close — Range —
Q3 2016
Shares 144,374 Value ($000) $6,959 Avg Close — Range —
Q2 2016
Shares 175,383 Value ($000) $8,071 Avg Close — Range —
Q1 2016
Shares 197,933 Value ($000) $7,585 Avg Close — Range —
Q4 2015
Shares 153,533 Value ($000) $6,327 Avg Close — Range —
Q3 2015
Shares 149,384 Value ($000) $5,869 Avg Close — Range —
Q2 2015
Shares 135,700 Value ($000) $6,524 Avg Close — Range —
Q1 2015
Shares 135,700 Value ($000) $6,862 Avg Close — Range —
Q4 2014
Shares 129,700 Value ($000) $5,798 Avg Close — Range —