TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 158,682 Value ($000) $6,873 Avg Close — Range —
Q1 2018
Shares 158,682 Value ($000) $6,012 Avg Close — Range —
Q4 2017
Shares 268,582 Value ($000) $12,314 Avg Close — Range —
Q3 2017
Shares 268,582 Value ($000) $12,862 Avg Close — Range —
Q2 2017
Shares 268,582 Value ($000) $13,453 Avg Close — Range —
Q1 2017
Shares 268,582 Value ($000) $14,289 Avg Close — Range —
Q4 2016
Shares 249,982 Value ($000) $11,862 Avg Close — Range —
Q3 2016
Shares 241,882 Value ($000) $11,659 Avg Close — Range —
Q2 2016
Shares 241,882 Value ($000) $11,131 Avg Close — Range —
Q1 2016
Shares 156,242 Value ($000) $5,987 Avg Close — Range —
Q4 2015
Shares 112,592 Value ($000) $4,640 Avg Close — Range —
Q3 2015
Shares 106,792 Value ($000) $4,196 Avg Close — Range —
Q2 2015
Shares 75,951 Value ($000) $3,652 Avg Close — Range —
Q1 2015
Shares 75,951 Value ($000) $3,841 Avg Close — Range —
Q4 2014
Shares 43,651 Value ($000) $1,951 Avg Close — Range —
Q3 2014
Shares 27,681 Value ($000) $1,254 Avg Close — Range —