TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,102 Value ($000) $2,601 Avg Close — Range —
Q1 2018
Shares 68,853 Value ($000) $2,609 Avg Close — Range —
Q4 2017
Shares 71,546 Value ($000) $3,280 Avg Close — Range —
Q3 2017
Shares 129,309 Value ($000) $6,192 Avg Close — Range —
Q2 2017
Shares 122,911 Value ($000) $6,157 Avg Close — Range —
Q1 2017
Shares 64,834 Value ($000) $3,449 Avg Close — Range —
Q4 2016
Shares 53,239 Value ($000) $2,526 Avg Close — Range —
Q3 2016
Shares 89,889 Value ($000) $4,332 Avg Close — Range —
Q2 2016
Shares 58,162 Value ($000) $2,676 Avg Close — Range —
Q1 2016
Shares 145,262 Value ($000) $5,566 Avg Close — Range —
Q4 2015
Shares 81,007 Value ($000) $3,338 Avg Close — Range —
Q3 2015
Shares 26,544 Value ($000) $1,043 Avg Close — Range —
Q2 2015
Shares 30,871 Value ($000) $1,484 Avg Close — Range —