TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 352,000 Value ($000) $15,261 Avg Close — Range —
Q1 2018
Shares 669,000 Value ($000) $25,404 Avg Close — Range —
Q4 2017
Shares 1,027,000 Value ($000) $47,014 Avg Close — Range —
Q3 2017
Shares 1,074,000 Value ($000) $51,367 Avg Close — Range —
Q2 2017
Shares 1,071,000 Value ($000) $53,590 Avg Close — Range —
Q1 2017
Shares 1,109,000 Value ($000) $58,956 Avg Close — Range —
Q4 2016
Shares 1,240,000 Value ($000) $58,799 Avg Close — Range —
Q3 2016
Shares 1,396,000 Value ($000) $67,227 Avg Close — Range —
Q2 2016
Shares 1,623,000 Value ($000) $74,680 Avg Close — Range —
Q1 2016
Shares 1,472,000 Value ($000) $56,406 Avg Close — Range —
Q4 2015
Shares 1,513,000 Value ($000) $62,349 Avg Close — Range —
Q3 2015
Shares 1,411,000 Value ($000) $55,420 Avg Close — Range —
Q2 2015
Shares 1,366,000 Value ($000) $65,676 Avg Close — Range —
Q1 2015
Shares 1,366,000 Value ($000) $69,077 Avg Close — Range —
Q4 2014
Shares 1,345,000 Value ($000) $60,123 Avg Close — Range —
Q3 2014
Shares 1,349,000 Value ($000) $61,121 Avg Close — Range —
Q2 2014
Shares 1,123,000 Value ($000) $43,580 Avg Close — Range —
Q1 2014
Shares 1,114,000 Value ($000) $40,568 Avg Close — Range —
Q4 2013
Shares 1,114,000 Value ($000) $28,969 Avg Close — Range —
Q3 2013
Shares 1,009,000 Value ($000) $23,508 Avg Close — Range —
Q2 2013
Shares 902,000 Value ($000) $18,936 Avg Close — Range —