TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 395,990 Value ($000) $17,150 Avg Close — Range —
Q1 2018
Shares 483,945 Value ($000) $18,337 Avg Close — Range —
Q4 2017
Shares 499,852 Value ($000) $22,918 Avg Close — Range —
Q3 2017
Shares 523,263 Value ($000) $25,059 Avg Close — Range —
Q2 2017
Shares 523,401 Value ($000) $26,217 Avg Close — Range —
Q1 2017
Shares 539,574 Value ($000) $28,705 Avg Close — Range —
Q4 2016
Shares 519,298 Value ($000) $24,640 Avg Close — Range —
Q3 2016
Shares 519,307 Value ($000) $25,008 Avg Close — Range —
Q2 2016
Shares 484,965 Value ($000) $22,318 Avg Close — Range —
Q1 2016
Shares 462,610 Value ($000) $17,727 Avg Close — Range —
Q4 2015
Shares 387,655 Value ($000) $15,975 Avg Close — Range —
Q3 2015
Shares 386,150 Value ($000) $15,172 Avg Close — Range —
Q2 2015
Shares 24,550 Value ($000) $1,180 Avg Close — Range —