TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 132,400 Value ($000) $5,734 Avg Close — Range —
Q1 2018
Shares 139,200 Value ($000) $5,274 Avg Close — Range —
Q4 2017
Shares 113,200 Value ($000) $5,190 Avg Close — Range —
Q3 2017
Shares 95,200 Value ($000) $4,559 Avg Close — Range —
Q2 2017
Shares 81,300 Value ($000) $4,072 Avg Close — Range —
Q1 2017
Shares 81,300 Value ($000) $4,325 Avg Close — Range —
Q4 2016
Shares 76,200 Value ($000) $3,616 Avg Close — Range —
Q3 2016
Shares 76,200 Value ($000) $3,673 Avg Close — Range —