TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 307 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 1,478 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 132 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 2,898 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 101 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 348 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,380 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 120 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 1,608 Value ($000) $34 Avg Close — Range —